Aktien S&P 500
S&P 500
+0.10%
+5.55
Punkte
5'313.68
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'313.68 | +0.10% | +11.40% | --- | --- |
| 3M Rg | USD | 103.27 | -1.84% | +14.69% |  |
 |
| A.J.Gallagher Rg | USD | 257.51 | +0.44% | +14.79% |  |
 |
| A.O.Smith Corp Rg | USD | 85.57 | -0.28% | +4.20% |  |
|
| Abbott Laborator Rg | USD | 102.76 | -0.44% | -6.18% | |
|
| AbbVie Rg | USD | 162.71 | -1.12% | +5.98% | |
|
| Accenture-A Rg | USD | 304.01 | -0.55% | -13.03% | |
|
| Adobe Rg | USD | 484.69 | --- | --- | |
 |
| Advanced Micro D Rg | USD | 166.33 | --- | --- | |
|
| Aes Rg | USD | 20.89 | -1.83% | +9.58% |  |
|
| AFLAC Rg | USD | 87.53 | +0.39% | +6.71% | |
|
| Agilent Tech Rg | USD | 154.15 | -0.32% | +11.06% | |
|
| Air Prod&Chemica Rg | USD | 264.91 | -0.49% | -2.54% | |
|
| Airbnb Rg-A | USD | 146.37 | --- | --- |  |
|
| Akamai Technolog Rg | USD | 94.90 | --- | --- | |
|
| Albemarle Rg | USD | 127.87 | -1.75% | -11.21% | |
|
| Alexandria REIT Rg | USD | 123.76 | +0.04% | -1.37% | |
|
| Align Technology Rg | USD | 267.44 | --- | --- | |
|
| Allegion Rg | USD | 123.37 | +0.11% | -2.27% | |
|
| Alliant Energy Rg | USD | 51.78 | --- | --- | |
|
| Allstate Rg | USD | 169.01 | +0.69% | +21.44% | |
|
| Alphab Rg-C-NV | USD | 178.46 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 176.92 | --- | --- | |
|
| Altria Group Rg | USD | 46.32 | +0.92% | +17.38% | |
|
| Am Electric Rg | USD | 92.59 | --- | --- | |
|
| Amazon.Com Rg | USD | 183.54 | --- | --- | |
|
| Amcor Rg | USD | 10.05 | +1.06% | +5.56% | |
|
| Amer Tower REIT Rg | USD | 192.58 | +0.43% | -9.99% | |
|
| Amer Wtr Works Rg | USD | 133.74 | +0.13% | +1.90% | |
|
| Ameren Rg | USD | 74.61 | +0.28% | +4.08% | |
|
| American Airline Rg | USD | 14.52 | --- | --- | |
|
| American Express Rg | USD | 242.92 | +0.26% | +30.07% | |
|
| American Intl Gr Rg | USD | 79.00 | +0.27% | +17.16% | |
|
| Ameriprise Fincl Rg | USD | 433.44 | +0.08% | +14.52% | |
|
| AMETEK Rg | USD | 168.57 | -0.02% | +2.39% | |
|
| Amgen Rg | USD | 314.54 | --- | --- | |
|
| Amphenol Rg-A | USD | 135.12 | +1.32% | +36.58% | |
|
| Analog Devices Rg | USD | 217.48 | --- | --- | |
|
| Ansys Rg | USD | 328.59 | --- | --- | |
|
| Aon-A Rg | USD | 290.38 | -0.88% | +0.02% | |
|
| APA Rg | USD | 30.90 | --- | --- | |
|
| Apple Rg | USD | 191.04 | --- | --- | |
|
| Applied Material Rg | USD | 219.95 | --- | --- | |
|
| Aptiv Rg | USD | 82.32 | +0.46% | -8.25% | |
|
| Arch Cap Grp Rg | USD | 100.17 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 61.22 | +0.57% | -14.54% | |
|
| Arista Networks Rg | USD | 317.51 | -0.59% | +34.82% | |
|
| Assurant Rg | USD | 171.61 | -0.34% | +2.29% | |
|
| AT&T Rg | USD | 17.32 | -1.11% | +4.94% | |
|
| Atmos Energy Cor Rg | USD | 118.30 | +0.02% | +2.80% | |
|
| Autodesk Inc Rg | USD | 221.40 | --- | --- | |
|
| Automatic Data P Rg | USD | 251.78 | --- | --- | |
|
| Autozone Rg | USD | 2'804.44 | -4.09% | +8.46% | |
|
| Avery Dennison Rg | USD | 227.72 | +0.74% | +13.07% | |
|
| Avlonby Com REIT Rg | USD | 198.07 | +0.33% | +6.80% | |
|
| Axon Enterprise Rg | USD | 292.03 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 33.11 | --- | --- | |
|
| Ball Rg | USD | 70.15 | +0.09% | +22.35% | |
|
| Bank of America Rg | USD | 39.33 | +1.31% | +17.63% | |
|
| Bank of NY Mello Rg | USD | 59.06 | +0.20% | +14.31% | |
|
| Bath&Body Works Rg | USD | 50.12 | -1.09% | +16.63% | |
|
| Baxter Intl Rg | USD | 34.54 | -1.37% | -10.03% | |
|
| Becton Dickinson Rg | USD | 234.90 | -0.94% | -3.27% | |
|
| Berkshire Hath Rg-B | USD | 415.01 | +0.49% | +16.36% | |
|
| Best Buy Rg | USD | 72.64 | -1.72% | -6.08% | |
|
| Bio-Rad Lab-A | USD | 289.49 | -0.82% | -10.34% | |
|
| Bio-Techne Rg | USD | 82.50 | --- | --- | |
|
| Biogen Rg | USD | 231.58 | --- | --- | |
|
| Blackrock Rg | USD | 802.70 | -0.31% | -0.51% | |
|
| Blackstone Rg | USD | 127.68 | +1.60% | -1.81% | |
|
| Boeing Co Rg | USD | 186.30 | -0.17% | -28.53% | |
|
| Booking Hldg Rg | USD | 3'768.62 | --- | --- | |
|
| BorgWarner Rg | USD | 36.67 | -0.54% | +2.65% | |
|
| Boston Prop REIT Rg | USD | 62.32 | +0.35% | -9.74% | |
|
| Boston Scientifi Rg | USD | 75.81 | +0.60% | +31.14% | |
|
| Brdridg Fncl Sol Rg | USD | 199.41 | -0.49% | -2.70% | |
|
| Bristol-MyersSqu Rg | USD | 42.56 | -1.83% | -16.08% | |
|
| Broadcom Rg | USD | 1'414.03 | --- | --- | |
|
| Brown & Brown Rg | USD | 90.02 | +0.18% | +26.79% | |
|
| Brown NVtgRg-B | USD | 47.03 | -0.40% | -17.32% | |
|
| Builders FirstSo Rg | USD | 166.83 | -1.42% | -0.07% | |
|
| Bunge Global N | USD | 103.41 | +1.10% | +3.11% | |
|
| C.H.Robinson Wld Rg | USD | 84.53 | --- | --- | |
|
| Cadence Design Rg | USD | 292.47 | --- | --- | |
|
| Caesr Entmt Rg | USD | 34.94 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 106.13 | +0.53% | +8.04% | |
|
| Campbell Soup Rg | USD | 45.90 | -1.03% | +7.07% | |
|
| Capital One Finl Rg | USD | 140.61 | -0.01% | +7.69% | |
|
| Cardinal Health Rg | USD | 96.15 | -2.35% | -4.19% | |
|
| CarMax Rg | USD | 71.70 | -1.20% | -6.57% | |
|
| Carnival | USD | 16.07 | -0.09% | -13.30% | |
|
| Carrier Global Rg | USD | 66.13 | +0.23% | +15.47% | |
|
| Catalent Rg | USD | 54.90 | -0.18% | +22.19% | |
|
| Caterpillar Rg | USD | 360.18 | -0.71% | +22.26% | |
|
| Cboe Glbl Mkt Rg | USD | 183.74 | +0.57% | +3.13% | |
|
| CBRE Group Rg-A | USD | 90.43 | +0.27% | -2.86% | |
|
| CDW Rg | USD | 228.24 | --- | --- | |
|
| Celanese Rg | USD | 156.08 | -0.29% | +0.92% | |
|
| Cencora Rg | USD | 217.07 | -1.78% | +5.93% | |
|
| Centene Rg | USD | 78.26 | +0.89% | +5.46% | |
|
| Centerpoint Ener Rg | USD | 30.30 | +1.03% | +6.77% | |
|
| CF Industries Hl Rg | USD | 77.78 | -0.99% | -1.50% | |
|
| Charles Riv Lab Rg | USD | 221.30 | -0.79% | -6.39% | |
|
| Charles Schwab Rg | USD | 78.98 | +0.41% | +15.17% | |
|
| Charter Comm Rg-A | USD | 274.84 | --- | --- | |
|
| Chevron Rg | USD | 160.22 | -0.57% | +8.50% | |
|
| Chipotle Mexican Rg | USD | 3'175.24 | -0.04% | +38.84% | |
|
| Chubb N | USD | 265.73 | +0.60% | +17.97% | |
|
| Church & Dwight Rg | USD | 106.77 | +0.24% | +13.21% | |
|
| Cincinnati Finan Rg | USD | 117.95 | --- | --- | |
|
| Cintas Rg | USD | 697.46 | --- | --- | |
|
| Cisco Systems Rg | USD | 47.13 | --- | --- | |
|
| Citigroup Rg | USD | 64.22 | +1.68% | +25.93% | |
|
| Citizens Finl Gr Rg | USD | 36.59 | +0.27% | +11.75% | |
|
| Clorox Co. Rg | USD | 134.07 | -0.56% | -5.19% | |
|
| CME Group Rg-A | USD | 211.27 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 62.65 | -0.16% | +8.78% | |
|
| Cnstlltn Ener Co Rg | USD | 215.07 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 62.59 | +0.03% | +7.06% | |
|
| Cognizant Tech So-A | USD | 69.58 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 94.92 | +0.56% | +19.77% | |
|
| Comcast-A | USD | 39.21 | --- | --- | |
|
| Comerica Inc Rg | USD | 53.62 | +0.32% | -2.59% | |
|
| ConAgra Foods Rg | USD | 30.67 | -0.13% | +8.23% | |
|
| ConocoPhillips Rg | USD | 120.73 | -0.13% | +4.68% | |
|
| Consolidated Edi Rg | USD | 96.23 | -0.29% | +6.69% | |
|
| Constellation Brd-A | USD | 250.97 | +0.16% | +4.23% | |
|
| Cooper Co Rg | USD | 97.21 | --- | --- | |
|
| Copart Rg | USD | 54.92 | --- | --- | |
|
| Corning Inc Rg | USD | 36.64 | +3.15% | +21.38% | |
|
| Corpay Rg-B | USD | 276.17 | -0.99% | -2.28% | |
|
| Corteva Rg | USD | 56.58 | -0.28% | +18.42% | |
|
| CoStar Group Rg | USD | 87.52 | --- | --- | |
|
| Costco Whsl Rg | USD | 793.00 | --- | --- | |
|
| Coterra Energy Rg | USD | 27.92 | -1.79% | +10.23% | |
|
| Crown Castl REIT Rg | USD | 100.81 | +0.19% | -11.22% | |
|
| CSX Rg | USD | 33.41 | --- | --- | |
|
| Cummins Rg | USD | 285.63 | +0.28% | +19.99% | |
|
| CVS Health Rg | USD | 57.30 | -0.17% | -26.73% | |
|
| D R Horton Rg | USD | 149.09 | -0.47% | -1.69% | |
|
| Danaher Rg | USD | 266.89 | -0.08% | +15.49% | |
|
| Darden Restauran Rg | USD | 149.98 | -1.32% | -7.95% | |
|
| DaVita Rg | USD | 139.35 | -1.12% | +33.02% | |
|
| Dayforce Rg | USD | 61.35 | -1.52% | -8.60% | |
|
| Deckers Outdoor Rg | USD | 903.23 | +0.04% | +35.13% | |
|
| Deere & Co Rg | USD | 386.05 | -1.39% | -3.10% | |
|
| Delta Air Lines Rg | USD | 52.45 | -1.02% | +30.62% | |
|
| Devon Energy Rg | USD | 49.74 | -0.56% | +10.83% | |
|
| Dexcom Rg | USD | 130.69 | --- | --- | |
|
| Diamondback Eng Rg | USD | 197.83 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 144.24 | +0.62% | +8.09% | |
|
| Discover Fncl Sr Rg | USD | 124.98 | +0.30% | +11.82% | |
|
| Dollar General Rg | USD | 143.33 | +3.99% | +5.82% | |
|
| Dollar Tree Rg | USD | 113.48 | --- | --- | |
|
| Dominion Energy Rg | USD | 53.85 | +0.13% | +16.18% | |
|
| Domino's Pizza Rg | USD | 513.00 | -0.60% | +24.86% | |
|
| Dover Corp Rg | USD | 185.55 | +0.25% | +21.01% | |
|
| Dow Rg | USD | 59.01 | -0.39% | +8.96% | |
|
| Dte Energy Rg | USD | 116.67 | +0.28% | +6.81% | |
|
| Duke Energy Rg | USD | 104.16 | +0.48% | +8.41% | |
|
| DuPont de Nem Rg | USD | 79.60 | -0.34% | +4.04% | |
|
| Eastman Chemical Rg | USD | 99.96 | -0.65% | +12.27% | |
|
| Eaton Corp -NPV- Rg | USD | 336.03 | +0.83% | +39.95% | |
|
| eBay Rg | USD | 51.24 | --- | --- | |
|
| Ecolab Inc Rg | USD | 235.52 | +0.35% | +19.04% | |
|
| Edison Intl Rg | USD | 76.41 | +0.41% | +8.12% | |
|
| Edwards Lifescns Rg | USD | 90.27 | +0.55% | +18.39% | |
|
| Electronic Arts Rg | USD | 128.30 | --- | --- | |
|
| Elevance Health Rg | USD | 543.59 | +0.36% | +15.65% | |
|
| Eli Lilly & Co Rg | USD | 803.84 | +2.64% | +38.13% | |
|
| Emerson Electric Rg | USD | 113.80 | +0.09% | +17.46% | |
|
| Enphase Energy Rg | USD | 113.45 | --- | --- | |
|
| Entergy Rg | USD | 113.83 | +0.91% | +13.70% | |
|
| EOG Resources Rg | USD | 129.30 | -0.43% | +7.63% | |
|
| EPAM Systems Rg | USD | 190.12 | -0.72% | -36.06% | |
|
| EQT Rg | USD | 41.42 | -1.19% | +7.55% | |
|
| Eqty Re REIT-SBI Rg | USD | 66.74 | +0.41% | +10.30% | |
|
| Equifax Inc Rg | USD | 236.81 | -5.91% | -4.09% | |
|
| Equinix REIT Rg | USD | 795.28 | --- | --- | |
|
| Essex Prop REIT Rg | USD | 263.71 | +0.11% | +7.47% | |
|
| Estee Lauder Rg-A | USD | 131.80 | +0.50% | -9.47% | |
|
| Etsy Rg | USD | 64.13 | --- | --- | |
|
| Everest Group Rg | USD | 393.49 | +0.95% | +11.79% | |
|
| Evergy Rg | USD | 55.09 | --- | --- | |
|
| Eversource Energ Rg | USD | 61.03 | +0.41% | +0.06% | |
|
| Exelon Rg | USD | 38.46 | --- | --- | |
|
| Expedia Group Rg | USD | 114.32 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 117.29 | -0.95% | -7.79% | |
|
| Extra Sp St REIT Rg | USD | 146.05 | -2.82% | -7.90% | |
|
| Exxon Mobil Rg | USD | 118.36 | -0.26% | +19.35% | |
|
| F5 Rg | USD | 174.25 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 450.70 | -0.39% | -5.32% | |
|
| Fair Isaac Rg | USD | 1'380.81 | -4.53% | +18.63% | |
|
| Fastenal Rg | USD | 66.66 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 100.83 | -0.18% | -1.11% | |
|
| Fedex Rg | USD | 251.87 | -1.11% | +0.07% | |
|
| Fidelity Nationa Rg | USD | 78.24 | +0.67% | +30.92% | |
|
| Fifth Third Banc Rg | USD | 37.76 | --- | --- | |
|
| First Solar Rg | USD | 196.34 | --- | --- | |
|
| Firstenergy Rg | USD | 40.42 | +0.90% | +11.46% | |
|
| Fiserv Inc Rg | USD | 152.64 | +0.86% | +14.91% | |
|
| FMC Corp Rg | USD | 64.07 | +0.31% | +2.57% | |
|
| Ford Motor Rg | USD | 12.14 | -0.04% | +0.84% | |
|
| Fortinet Rg | USD | 62.34 | --- | --- | |
|
| Fortive Rg | USD | 76.96 | -0.23% | +4.62% | |
|
| Fox Rg-A | USD | 32.99 | --- | --- | |
|
| Fox Rg-B | USD | 30.58 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 23.94 | +0.00% | -18.71% | |
|
| Freeport McMoRan Rg | USD | 54.01 | -1.56% | +27.24% | |
|
| Garmin N | USD | 170.46 | +0.16% | +33.27% | |
|
| Gartner Rg | USD | 447.90 | -1.84% | -0.71% | |
|
| GE Aerospace Rg | USD | 161.00 | +1.08% | +57.27% | |
|
| GE Hltc Tech Rg | USD | 81.75 | --- | --- | |
|
| GE Vernova Rg | USD | 162.35 | +0.87% | --- | --- | --- |
| Gen Digital Rg | USD | 24.47 | --- | --- | |
|
| Generac Hldgs Rg | USD | 152.75 | +1.01% | +18.19% | |
|
| General Mills Rg | USD | 70.64 | -1.11% | +9.37% | |
|
| General Motors Rg | USD | 44.81 | -0.67% | +25.12% | |
|
| Genl Dynamics Co Rg | USD | 298.70 | -0.51% | +15.60% | |
|
| Genuine Parts Co Rg | USD | 150.98 | -0.63% | +9.73% | |
|
| Gilead Sciences Rg | USD | 67.90 | --- | --- | |
|
| Global Payments Rg | USD | 106.96 | -0.39% | -15.62% | |
|
| Globe Life Rg | USD | 82.72 | -3.83% | -31.89% | |
|
| Goldman Sachs Gr Rg | USD | 470.80 | +1.70% | +22.91% | |
|
| Halliburton Rg | USD | 37.78 | -0.46% | +5.03% | |
|
| Hartford Fin Ser Rg | USD | 102.54 | +0.45% | +28.20% | |
|
| Hasbro Inc Rg | USD | 62.08 | --- | --- | |
|
| HCA Healthcare Rg | USD | 320.43 | -1.42% | +18.62% | |
|
| Healthpeak REIT Rg | USD | 19.71 | -0.40% | +1.13% | |
|
| Henry Schein Rg | USD | 73.47 | --- | --- | |
|
| Hershey Rg | USD | 207.21 | -0.42% | +11.88% | |
|
| Hess Rg | USD | 154.73 | -0.71% | +7.64% | |
|
| Hiltn Wrld Hldgs Rg | USD | 205.92 | +0.17% | +13.17% | |
|
| Hologic Rg | USD | 74.85 | --- | --- | |
|
| Home Depot Rg | USD | 333.65 | -1.23% | -3.15% | |
|
| Honeywell Intl Rg | USD | 204.62 | --- | --- | |
|
| Hormel Foods Rg | USD | 36.49 | -0.76% | +14.57% | |
|
| Host Hotels REIT Rg | USD | 18.38 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 84.76 | +0.83% | +56.71% | |
|
| HP Enterprise Rg | USD | 17.78 | -0.11% | +5.48% | |
|
| HP Rg | USD | 32.63 | +2.55% | +9.42% | |
|
| Hubbell Rg | USD | 403.37 | +1.41% | +23.04% | |
|
| Humana Rg | USD | 354.48 | -0.21% | -22.37% | |
|
| Huntgtn Ingls In Rg | USD | 256.09 | +0.20% | -0.92% | |
|
| Huntington Bancs Rg | USD | 14.01 | --- | --- | |
|
| IBM Rg | USD | 173.50 | +2.11% | +7.14% | |
|
| Idex Corp Rg | USD | 217.40 | -1.09% | +0.44% | |
|
| IDEXX Labs Rg | USD | 530.07 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 249.38 | -0.48% | -4.29% | |
|
| Illumina Rg | USD | 108.53 | --- | --- | |
|
| Incyte Rg | USD | 57.19 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 94.84 | +0.74% | +22.65% | |
|
| Insulet Rg | USD | 184.14 | --- | --- | |
|
| Intel Rg | USD | 32.10 | --- | --- | |
|
| Intercon Exchang Rg | USD | 137.15 | +0.15% | +7.14% | |
|
| Interpublic Grou Rg | USD | 31.56 | -1.31% | -2.29% | |
|
| Intl Flavors&Fra Rg | USD | 98.06 | -0.77% | +21.69% | |
|
| Intl Paper Rg | USD | 41.34 | +0.39% | +15.86% | |
|
| Intuit Rg | USD | 670.15 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 400.03 | --- | --- | |
|
| Invesco Rg | USD | 16.04 | +0.09% | -8.92% | |
|
| Invitation REIT Rg | USD | 35.37 | -0.17% | +4.55% | |
|
| IQVIA Holdings Rg | USD | 228.33 | -0.76% | -1.32% | |
|
| Iron Mount REIT Rg | USD | 82.69 | +0.72% | +19.13% | |
|
| J.B.Hunt Transp Rg | USD | 164.10 | --- | --- | |
|
| Jabil Rg | USD | 117.96 | -2.52% | -7.35% | |
|
| Jack Henry & Ass Rg | USD | 169.45 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 137.14 | +0.18% | +5.87% | |
|
| JM Smucker Rg | USD | 112.51 | -1.57% | -10.15% | |
|
| Johnson Ctr Int Rg | USD | 72.90 | +3.23% | +27.20% | |
|
| Johnson&Johnson Rg | USD | 151.03 | -0.16% | -2.86% | |
|
| JPMorgan Chase Rg | USD | 198.55 | +1.52% | +17.41% | |
|
| Juniper Networks Rg | USD | 34.59 | -0.13% | +18.05% | |
|
| Kellanova Rg | USD | 62.01 | -0.06% | +12.03% | |
|
| Kenvue Rg | USD | 19.79 | -0.55% | -7.11% | |
|
| Keurig Dr Pepper Rg | USD | 33.68 | --- | --- | |
|
| Keycorp Rg | USD | 15.27 | +0.26% | +7.59% | |
|
| Keysight Technol Rg | USD | 145.55 | -8.89% | -8.51% | |
|
| Kimberly-Clark Rg | USD | 133.49 | -0.10% | +10.94% | |
|
| Kimco Rlty REIT Rg | USD | 18.93 | +0.08% | -10.10% | |
|
| Kinder Morgan Rg-P | USD | 19.77 | -0.38% | +13.80% | |
|
| KLA Rg | USD | 772.80 | --- | --- | |
|
| Kroger Rg | USD | 53.74 | -0.28% | +18.19% | |
|
| L3Harris Tech Rg | USD | 225.52 | +0.85% | +7.65% | |
|
| Laboratory Corp Rg | USD | 210.59 | --- | -7.04% | |
|
| Lam Research Cor Rg | USD | 942.04 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 87.36 | +0.80% | -18.82% | |
|
| Las Vegas Sands Rg | USD | 46.39 | -0.92% | -5.33% | |
|
| Leidos Holdg Rg | USD | 149.93 | +0.33% | +38.93% | |
|
| Lennar Rg-A | USD | 162.55 | -0.68% | +9.43% | |
|
| Linde Rg | USD | 432.61 | --- | --- | |
|
| Live Nation Ent Rg | USD | 101.43 | +2.01% | +8.37% | |
|
| LKQ Rg | USD | 44.76 | --- | --- | |
|
| Lockheed Martin Rg | USD | 468.14 | +0.23% | +4.05% | |
|
| Loews Rg | USD | 76.28 | +0.20% | +9.71% | --- | --- |
| Lowe's Com Rg | USD | 223.45 | -2.50% | +0.88% | |
|
| Lululemon Athl Rg | USD | 327.07 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 100.33 | +0.23% | +6.85% | |
|
| M&T Bank Rg | USD | 153.47 | +0.79% | +13.01% | |
|
| Marathon Oil Rg | USD | 26.22 | -0.91% | +8.98% | |
|
| Marathon Petro Rg | USD | 177.37 | +0.73% | +20.12% | |
|
| Marketaxess Hold Rg | USD | 215.71 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 240.33 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 209.37 | +0.10% | +10.89% | |
|
| Martin Marietta Rg | USD | 575.92 | -1.23% | +15.58% | |
|
| Masco Rg | USD | 69.74 | +0.30% | +4.53% | |
|
| Mastercard Rg-A | USD | 458.15 | -0.33% | +7.57% | |
|
| Match Group Rg | USD | 30.38 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 73.82 | -0.61% | +8.49% | |
|
| McDonald's Rg | USD | 266.35 | -0.57% | -9.66% | |
|
| Mckesson Rg | USD | 555.86 | -1.44% | +20.20% | |
|
| Medtronic Rg | USD | 85.21 | +0.83% | +4.29% | |
|
| Merck Rg | USD | 130.69 | -0.23% | +20.64% | |
|
| Meta Platforms Rg-A | USD | 468.84 | --- | --- | |
|
| Metlife Rg | USD | 72.89 | +0.00% | +11.08% | |
|
| Mettler Toledo I Rg | USD | 1'512.29 | -0.40% | +24.68% | |
|
| MGM Resorts Itl Rg | USD | 40.97 | -0.94% | -8.30% | |
|
| Microchip Tech Rg | USD | 96.46 | --- | --- | |
|
| Micron Technolog Rg | USD | 129.00 | --- | --- | |
|
| Microsoft Rg | USD | 425.34 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 136.88 | +0.01% | +2.95% | |
|
| Moderna Rg | USD | 141.01 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 119.30 | +0.32% | +15.27% | |
|
| Molina Healthcar Rg | USD | 342.79 | -0.31% | -5.13% | |
|
| Molson Coors Rg-B | USD | 55.23 | +0.04% | -9.13% | |
|
| Mondelez Intl Rg-A | USD | 70.27 | --- | --- | |
|
| Monolithic Power Rg | USD | 755.88 | --- | --- | |
|
| Monster Beverage Rg | USD | 53.58 | --- | --- | |
|
| Moody's Rg | USD | 415.01 | +0.59% | +6.48% | |
|
| Morgan Stanley Rg | USD | 101.64 | +1.31% | +10.00% | |
|
| Mosaic Rg | USD | 30.84 | +0.19% | -13.10% | |
|
| Motorola Soltn Rg | USD | 369.41 | +0.27% | +18.33% | |
|
| MSCI Rg-A | USD | 507.41 | -0.95% | -10.00% | |
|
| Nasdaq Rg | USD | 62.45 | --- | --- | |
|
| NetApp Rg | USD | 112.28 | --- | --- | |
|
| Netflix Rg | USD | 640.82 | --- | --- | |
|
| Newmont Rg | USD | 43.93 | -1.15% | +6.97% | |
|
| News Rg-A | USD | 26.42 | --- | --- | |
|
| News Rg-B | USD | 27.23 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 76.48 | +0.81% | +27.07% | |
|
| Nike -B- | USD | 92.23 | +0.50% | -14.75% | |
|
| Nisource Rg | USD | 29.16 | +0.15% | +10.90% | |
|
| Nordson Rg | USD | 268.41 | --- | --- | |
|
| Norfolk Southern Rg | USD | 226.14 | -1.82% | -3.77% | |
|
| Northern Trust Rg | USD | 84.46 | --- | --- | |
|
| Northrop Grumman Rg | USD | 472.87 | +0.84% | +1.43% | |
|
| Norw Crs Line Rg | USD | 16.89 | -0.27% | -15.69% | |
|
| NRG Energy Rg | USD | 82.22 | +0.91% | +59.91% | |
|
| Nucor Rg | USD | 171.06 | +0.08% | -1.44% | |
|
| NVIDIA Rg | USD | 947.80 | --- | --- | |
|
| NVR Rg | USD | 7'628.45 | -0.64% | +8.97% | |
|
| NXP Semiconducto Br | USD | 273.57 | --- | --- | |
|
| O Reilly Auto Rg | USD | 995.33 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 63.45 | -0.19% | +6.65% | |
|
| Old Dominion Fre Rg | USD | 178.97 | --- | --- | |
|
| Omnicom Group In Rg | USD | 94.82 | -1.44% | +10.44% | |
|
| ON Semiconductor Rg | USD | 74.28 | --- | --- | |
|
| ONEOK Rg | USD | 83.04 | +0.40% | +19.71% | |
|
| Oracle Rg | USD | 125.21 | +0.55% | +19.14% | |
|
| Otis Worldwide Rg | USD | 97.61 | +0.55% | +9.54% | |
|
| Paccar Rg | USD | 105.42 | --- | --- | |
|
| Packaging Corp A Rg | USD | 180.86 | -0.39% | +11.78% | |
|
| Palo Alto Net Rg | USD | 323.77 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 12.02 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 547.27 | -0.13% | +19.14% | |
|
| Paychex Inc Rg | USD | 125.57 | --- | --- | |
|
| Paycom Software Rg | USD | 179.63 | -0.37% | -12.93% | |
|
| PayPal Holdings Rg | USD | 64.77 | --- | --- | |
|
| Pentair Rg | USD | 84.41 | -0.24% | +16.47% | |
|
| Pepsico Rg | USD | 180.31 | --- | --- | |
|
| Pfizer Rg | USD | 28.52 | -0.05% | +0.54% | |
|
| PG&E Rg | USD | 18.79 | +0.72% | +4.25% | |
|
| Philip Mrrs Int Rg | USD | 100.40 | +0.81% | +8.20% | |
|
| Phillips 66 Rg | USD | 144.57 | +0.10% | +9.45% | |
|
| Pinnacle West Ca Rg | USD | 78.36 | +0.45% | +10.37% | |
|
| PNC Finl Ser Rg | USD | 158.19 | +0.67% | +3.20% | |
|
| Pool Rg | USD | 368.29 | --- | --- | |
|
| PPG Industries Rg | USD | 133.66 | -0.08% | -10.19% | |
|
| PPL Rg | USD | 29.79 | +0.61% | +10.99% | |
|
| Principal Financ Rg | USD | 83.54 | --- | --- | |
|
| Procter&Gamble Rg | USD | 167.94 | +0.38% | +15.34% | |
|
| Progressive (Ohi Rg | USD | 209.48 | +1.21% | +31.58% | |
|
| Prologis REIT Rg | USD | 110.07 | -1.77% | -16.82% | |
|
| Prudential Finan Rg | USD | 118.10 | +0.34% | +15.11% | |
|
| PTC Rg | USD | 184.00 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 74.69 | +0.51% | +23.28% | |
|
| Public Stor REIT Rg | USD | 282.41 | -1.22% | -6.44% | |
|
| PulteGroup Rg | USD | 117.71 | -1.25% | +14.24% | |
|
| Qorvo Rg | USD | 98.68 | --- | --- | |
|
| Qualcomm Rg | USD | 197.76 | --- | --- | |
|
| Quanta Services Rg | USD | 271.00 | +1.25% | +25.62% | |
|
| Quest Diagnostic Rg | USD | 143.00 | -0.81% | +4.31% | |
|
| Ralph Lauren Rg-A | USD | 166.73 | -0.13% | +16.10% | |
|
| Raymond J Financ Rg | USD | 125.15 | +0.02% | +12.64% | |
|
| Realty Inm REIT Rg | USD | 55.12 | +0.25% | -3.55% | |
|
| Regency Cent REITRg | USD | 59.95 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 987.27 | --- | --- | |
|
| Regions Financia Rg | USD | 19.96 | +0.45% | +4.37% | |
|
| Republic Service Rg | USD | 186.50 | +0.28% | +13.41% | |
|
| Resmed Rg | USD | 217.47 | -0.58% | +26.70% | |
|
| Revvity Rg | USD | 112.60 | +0.52% | +3.08% | |
|
| Robert Half Rg | USD | 68.72 | -2.39% | -21.32% | |
|
| Rockwell Automat Rg | USD | 269.76 | -0.54% | -12.71% | |
|
| Rollins Rg | USD | 46.42 | -0.79% | +6.64% | |
|
| Roper Technologi Rg | USD | 546.37 | --- | --- | |
|
| Ross Stores Rg | USD | 131.52 | --- | --- | |
|
| RTX Rg | USD | 105.69 | +0.64% | +26.37% | |
|
| Ryl Caribbean Cr Rg | USD | 149.91 | +1.50% | +15.77% | |
|
| S&P Global Rg | USD | 440.99 | +0.74% | +0.32% | |
|
| Salesforce Rg | USD | 284.71 | -0.82% | +8.34% | |
|
| SBA Cmmns REIT-A Rg | USD | 198.41 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 96.81 | --- | --- | |
|
| Sempra Energy Rg | USD | 78.21 | +0.15% | +5.58% | |
|
| ServiceNow Rg | USD | 774.18 | +0.00% | +9.58% | |
|
| Sherwin-Williams Rg | USD | 309.71 | +0.09% | -0.48% | |
|
| Skyworks Solutio Rg | USD | 94.05 | --- | --- | |
|
| SLB Rg | USD | 48.48 | +0.52% | -6.31% | |
|
| Smn Prp Grp REIT Rg | USD | 147.02 | +0.44% | +4.41% | |
|
| Snap-On Rg | USD | 276.57 | -0.99% | -3.60% | |
|
| Solventum Rg | USD | 61.41 | -1.00% | --- | --- | --- |
| Southern Co Rg | USD | 79.81 | +0.78% | +14.86% | |
|
| Southwest Airlin Rg | USD | 28.02 | -0.64% | -2.46% | |
|
| Starbucks Rg | USD | 77.54 | --- | --- | |
|
| State Street Rg | USD | 77.27 | +0.16% | +0.66% | |
|
| Steel Dynamics Rg | USD | 133.08 | --- | --- | |
|
| STERIS Rg | USD | 231.81 | -0.40% | +5.44% | |
|
| Stnly Blck&Deck Rg | USD | 88.48 | -1.21% | -8.99% | |
|
| Stryker Rg | USD | 329.54 | -0.06% | +10.30% | |
|
| Super Micro Comp Rg | USD | 903.94 | --- | --- | |
|
| Synchrony Financ Rg | USD | 44.42 | +0.57% | +16.96% | |
|
| Synopsys Rg | USD | 574.38 | --- | --- | |
|
| Sysco Rg | USD | 75.08 | +0.03% | +3.31% | |
|
| T Rowe Price Grp Rg | USD | 117.13 | --- | --- | |
|
| T-Mobile US Rg | USD | 163.90 | --- | --- | |
|
| Take-Two Interac Rg | USD | 150.90 | --- | --- | |
|
| Tapestry Rg | USD | 42.24 | -0.52% | +15.61% | |
|
| Targa Resources Rg | USD | 118.69 | +0.97% | +37.51% | |
|
| Target Rg | USD | 155.71 | -0.64% | +10.08% | |
|
| TE Connectiv Rg | USD | 152.18 | +0.32% | +8.31% | |
|
| Teledyne Tech Rg | USD | 404.92 | -0.65% | -9.27% | |
|
| Teleflex Rg | USD | 213.45 | -0.53% | -14.25% | |
|
| Teradyne Rg | USD | 139.51 | --- | --- | |
|
| Tesla Rg | USD | 174.95 | --- | --- | |
|
| Texas Instrument Rg | USD | 199.20 | --- | --- | |
|
| Textron Inc Rg | USD | 89.13 | +0.12% | +10.85% | |
|
| The Cigna Rg | USD | 336.39 | +0.91% | +12.80% | |
|
| The Kraft Heinz Rg | USD | 35.78 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 587.01 | -1.18% | +10.66% | |
|
| Tjx Companies Rg | USD | 97.85 | +0.06% | +4.70% | |
|
| Tractor Supply Rg | USD | 284.04 | --- | --- | |
|
| Trane Tech Rg | USD | 335.25 | +1.31% | +37.86% | |
|
| TransDigm Rg | USD | 1'334.77 | +1.68% | +31.95% | |
|
| Travelers Cos Rg | USD | 216.54 | +0.44% | +14.19% | |
|
| Trimble Rg | USD | 57.32 | --- | --- | |
|
| Truist Finl Rg | USD | 39.48 | +1.17% | +8.38% | |
|
| Tyler Technologi Rg | USD | 496.29 | +0.48% | +18.70% | |
|
| Tyson Foods -A- | USD | 61.08 | +0.76% | +14.68% | |
|
| Uber Tech Rg | USD | 64.01 | -0.99% | +3.96% | |
|
| UDR REIT Rg | USD | 39.60 | +0.53% | +4.60% | |
|
| Ulta Beauty Rg | USD | 386.50 | --- | --- | |
|
| Union Pacific Rg | USD | 235.36 | -3.39% | -3.68% | |
|
| United Airlines Rg | USD | 54.62 | --- | --- | |
|
| United Rentals Rg | USD | 691.99 | -1.30% | +20.97% | |
|
| Unitedhealth Gro Rg | USD | 522.84 | +1.08% | -0.30% | |
|
| Univ Health Serv-B | USD | 179.42 | -1.10% | +17.84% | |
|
| US Bancorp Rg | USD | 41.07 | +0.44% | -4.03% | |
|
| Utd Parcel Svc Rg-B | USD | 145.59 | -1.36% | -6.37% | |
|
| Valero Energy Rg | USD | 163.16 | -0.38% | +26.46% | |
|
| Ventas REIT Rg | USD | 48.42 | -0.64% | -1.84% | |
|
| Veralto Rg | USD | 99.49 | +0.88% | +21.07% | |
|
| Verisign Rg | USD | 172.62 | --- | --- | |
|
| Verisk Analytics Rg | USD | 252.41 | --- | --- | |
|
| Verizon Comm Rg | USD | 39.77 | -0.86% | +7.21% | |
|
| Vertex Pharmaceu Rg | USD | 445.87 | --- | --- | |
|
| Viatris Rg | USD | 11.07 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 30.13 | -0.30% | -4.12% | |
|
| Visa Rg-A | USD | 276.34 | -0.79% | +6.34% | |
|
| Vistra Rg | USD | 93.53 | +2.21% | +143.65% | |
|
| Vulcan Materials Rg | USD | 258.75 | -0.56% | +14.18% | |
|
| W.R.Berkley Rg | USD | 79.55 | +1.12% | +12.63% | |
|
| Walgreens Boots Rg | USD | 17.82 | --- | --- | |
|
| Walmart Rg | USD | 64.89 | +1.11% | +23.91% | |
|
| Walt Disney Rg | USD | 102.96 | +0.06% | +14.03% | |
|
| Warnr Bros Rg-A | USD | 8.09 | --- | --- | |
|
| Waste Management Rg | USD | 208.69 | +0.11% | +16.94% | |
|
| Waters Rg | USD | 351.32 | -0.76% | +6.71% | |
|
| WEC Energy Group Rg | USD | 84.47 | -0.26% | +1.35% | |
|
| Wells Fargo Rg | USD | 61.59 | +1.47% | +25.85% | |
|
| Welltower REIT Rg | USD | 101.05 | +0.21% | +12.76% | |
|
| West Pharmaceuti Rg | USD | 338.23 | -1.32% | -3.89% | |
|
| Western Digital Rg | USD | 73.05 | --- | --- | |
|
| Westinghouse Air Rg | USD | 170.37 | -0.16% | +34.45% | |
|
| WestRock Rg | USD | 52.61 | +0.23% | +27.46% | |
|
| Weyerhaeuse REIT Rg | USD | 30.82 | -0.29% | -10.84% | |
|
| Williams Compani Rg | USD | 41.77 | +0.80% | +21.51% | |
|
| Willis Towers Rg | USD | 253.10 | --- | --- | |
|
| WW Grainger Rg | USD | 952.64 | -0.08% | +15.20% | |
|
| Wynn Resorts Rg | USD | 97.66 | --- | --- | |
|
| Xcel Energy Rg | USD | 56.07 | --- | --- | |
|
| Xylem Rg | USD | 145.29 | -0.33% | +27.42% | |
|
| Yum Brands Rg | USD | 139.01 | -0.47% | +6.92% | |
|
| Zebra Tech -A- | USD | 320.16 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 119.28 | +0.19% | -1.80% | |
|
| Zoetis Rg-A | USD | 173.17 | -0.70% | -12.01% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.